시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,580	210	+ 2.51%	20,145	173
14:39	8,570	200	+ 2.39%	19,589	168
14:37	8,570	200	+ 2.39%	19,587	168
14:36	8,590	220	+ 2.63%	19,574	168
14:35	8,590	220	+ 2.63%	19,568	168
14:34	8,640	270	+ 3.23%	18,643	160
14:33	8,650	280	+ 3.35%	18,642	160
14:32	8,670	300	+ 3.58%	18,609	160
14:27	8,700	330	+ 3.94%	18,486	158
14:24	8,690	320	+ 3.82%	18,485	158