시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,700	330	+ 3.94%	18,484	158
14:22	8,670	300	+ 3.58%	18,424	158
14:21	8,660	290	+ 3.47%	18,414	158
14:15	8,700	330	+ 3.94%	18,412	158
14:13	8,770	400	+ 4.78%	18,407	158
14:12	8,700	330	+ 3.94%	18,372	157
14:09	8,680	310	+ 3.70%	17,353	149
14:08	8,670	300	+ 3.58%	16,346	140
13:52	8,600	230	+ 2.75%	15,254	130
13:50	8,570	200	+ 2.39%	15,248	130