시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,550	180	+ 2.15%	15,241	130
13:22	8,540	170	+ 2.03%	15,240	130
13:21	8,600	230	+ 2.75%	15,235	130
13:20	8,700	330	+ 3.94%	15,212	130
13:18	8,530	160	+ 1.91%	14,170	121
13:14	8,470	100	+ 1.20%	14,135	121
13:13	8,470	100	+ 1.20%	14,011	120
13:12	8,470	100	+ 1.20%	13,807	118
13:07	8,390	20	+ 0.24%	13,784	118
13:06	8,400	30	+ 0.36%	13,783	118