시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,380	10	+ 0.12%	13,685	117
12:55	8,340	30	- 0.36%	13,675	117
12:51	8,330	40	- 0.48%	13,668	117
12:50	8,330	40	- 0.48%	13,665	117
12:48	8,330	40	- 0.48%	13,663	117
12:41	8,350	20	- 0.24%	13,643	116
12:40	8,330	40	- 0.48%	12,975	111
12:33	8,330	40	- 0.48%	12,867	110
12:28	8,330	40	- 0.48%	12,837	110
12:27	8,350	20	- 0.24%	12,774	109