시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,330	40	- 0.48%	12,764	109
12:23	8,330	40	- 0.48%	12,662	108
12:21	8,400	30	+ 0.36%	10,548	91
12:12	8,410	40	+ 0.48%	10,547	91
12:10	8,410	40	+ 0.48%	10,480	90
12:05	8,410	40	+ 0.48%	10,479	90
12:01	8,460	90	+ 1.08%	10,468	90
11:50	8,400	30	+ 0.36%	10,399	89
11:48	8,400	30	+ 0.36%	10,253	88
11:41	8,430	60	+ 0.72%	10,153	87