시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,460	90	+ 1.08%	10,096	87
11:33	8,460	90	+ 1.08%	10,023	86
11:32	8,460	90	+ 1.08%	10,000	86
11:31	8,460	90	+ 1.08%	9,995	86
11:23	8,460	90	+ 1.08%	9,972	86
11:22	8,470	100	+ 1.20%	9,943	85
11:08	8,500	130	+ 1.55%	9,942	85
11:07	8,460	90	+ 1.08%	9,929	85
11:03	8,500	130	+ 1.55%	9,841	85
11:01	8,510	140	+ 1.67%	9,840	85