시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,460	90	+ 1.08%	9,839	85
10:57	8,440	70	+ 0.84%	9,792	84
10:56	8,440	70	+ 0.84%	9,760	84
10:52	8,450	80	+ 0.96%	9,759	84
10:49	8,430	60	+ 0.72%	9,729	84
10:48	8,410	40	+ 0.48%	9,646	83
10:47	8,410	40	+ 0.48%	9,534	82
10:46	8,410	40	+ 0.48%	9,451	81
10:45	8,400	30	+ 0.36%	9,366	81
10:44	8,410	40	+ 0.48%	9,324	80