시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,410	40	+ 0.48%	9,313	80
10:36	8,390	20	+ 0.24%	9,254	80
10:25	8,380	10	+ 0.12%	9,194	79
10:24	8,400	30	+ 0.36%	9,170	79
10:23	8,350	20	- 0.24%	9,102	78
10:20	8,350	20	- 0.24%	9,082	78
10:17	8,370	0	0.00%	9,057	78
10:15	8,370	0	0.00%	9,053	78
10:12	8,350	20	- 0.24%	9,039	78
10:02	8,350	20	- 0.24%	9,019	78