| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 11,400 | 2,630 | + 29.99% | 284,230 | 3,240 |
| 09:43 | 11,400 | 2,630 | + 29.99% | 284,218 | 3,240 |
| 09:42 | 11,400 | 2,630 | + 29.99% | 283,928 | 3,237 |
| 09:41 | 11,400 | 2,630 | + 29.99% | 283,926 | 3,237 |
| 09:40 | 11,400 | 2,630 | + 29.99% | 283,914 | 3,237 |
| 09:39 | 11,400 | 2,630 | + 29.99% | 283,885 | 3,236 |
| 09:38 | 11,400 | 2,630 | + 29.99% | 283,489 | 3,232 |
| 09:37 | 11,400 | 2,630 | + 29.99% | 283,289 | 3,229 |
| 09:36 | 11,400 | 2,630 | + 29.99% | 283,164 | 3,228 |
| 09:35 | 11,400 | 2,630 | + 29.99% | 282,066 | 3,216 |