| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 11,400 | 2,630 | + 29.99% | 282,048 | 3,215 |
| 09:33 | 11,400 | 2,630 | + 29.99% | 281,838 | 3,213 |
| 09:32 | 11,400 | 2,630 | + 29.99% | 281,821 | 3,213 |
| 09:31 | 11,400 | 2,630 | + 29.99% | 281,494 | 3,209 |
| 09:30 | 11,400 | 2,630 | + 29.99% | 281,241 | 3,206 |
| 09:29 | 11,400 | 2,630 | + 29.99% | 280,828 | 3,201 |
| 09:28 | 11,400 | 2,630 | + 29.99% | 280,736 | 3,200 |
| 09:27 | 11,400 | 2,630 | + 29.99% | 280,610 | 3,199 |
| 09:26 | 11,400 | 2,630 | + 29.99% | 280,109 | 3,193 |
| 09:25 | 11,400 | 2,630 | + 29.99% | 279,706 | 3,189 |