시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,400	2,630	+ 29.99%	287,377	3,276
10:26	11,400	2,630	+ 29.99%	287,376	3,276
10:24	11,400	2,630	+ 29.99%	287,123	3,273
10:23	11,400	2,630	+ 29.99%	287,108	3,273
10:19	11,400	2,630	+ 29.99%	287,048	3,272
10:16	11,400	2,630	+ 29.99%	287,014	3,272
10:13	11,400	2,630	+ 29.99%	286,964	3,271
10:12	11,400	2,630	+ 29.99%	286,944	3,271
10:09	11,400	2,630	+ 29.99%	286,943	3,271
10:07	11,400	2,630	+ 29.99%	286,663	3,268