시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,700	5,700	+ 17.81%	549,458	20,727
13:49	37,650	5,650	+ 17.66%	548,439	20,689
13:48	37,700	5,700	+ 17.81%	548,243	20,682
13:47	37,700	5,700	+ 17.81%	548,170	20,679
13:46	37,700	5,700	+ 17.81%	548,083	20,676
13:45	37,800	5,800	+ 18.13%	547,959	20,671
13:44	37,700	5,700	+ 17.81%	547,646	20,659
13:43	37,750	5,750	+ 17.97%	547,512	20,654
13:42	38,100	6,100	+ 19.06%	547,121	20,639
13:41	38,300	6,300	+ 19.69%	546,658	20,622