시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,900	5,900	+ 18.44%	546,096	20,600
13:39	37,700	5,700	+ 17.81%	544,262	20,530
13:38	37,450	5,450	+ 17.03%	542,977	20,482
13:37	37,500	5,500	+ 17.19%	542,455	20,463
13:36	37,500	5,500	+ 17.19%	542,096	20,449
13:35	37,600	5,600	+ 17.50%	540,308	20,382
13:34	37,800	5,800	+ 18.13%	539,423	20,349
13:33	37,900	5,900	+ 18.44%	538,664	20,320
13:32	38,050	6,050	+ 18.91%	538,423	20,311
13:31	38,100	6,100	+ 19.06%	538,009	20,295