시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,450	4,450	+ 13.91%	605,780	22,780
15:09	36,450	4,450	+ 13.91%	605,611	22,774
15:08	36,450	4,450	+ 13.91%	605,451	22,768
15:07	36,450	4,450	+ 13.91%	605,354	22,765
15:06	36,400	4,400	+ 13.75%	605,006	22,752
15:05	36,400	4,400	+ 13.75%	604,367	22,729
15:04	36,300	4,300	+ 13.44%	604,251	22,725
15:03	36,150	4,150	+ 12.97%	604,186	22,722
15:02	36,150	4,150	+ 12.97%	603,936	22,713
15:01	36,350	4,350	+ 13.59%	603,489	22,697