시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,350	4,350	+ 13.59%	603,316	22,691
14:59	36,400	4,400	+ 13.75%	602,364	22,656
14:58	36,350	4,350	+ 13.59%	602,143	22,648
14:57	36,550	4,550	+ 14.22%	601,907	22,639
14:56	36,550	4,550	+ 14.22%	601,767	22,634
14:55	36,450	4,450	+ 13.91%	601,496	22,624
14:54	36,500	4,500	+ 14.06%	601,403	22,621
14:53	36,450	4,450	+ 13.91%	601,242	22,615
14:52	36,450	4,450	+ 13.91%	601,084	22,609
14:51	36,450	4,450	+ 13.91%	600,953	22,605