시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,500	4,500	+ 14.06%	600,464	22,587
14:49	36,500	4,500	+ 14.06%	600,232	22,578
14:48	36,450	4,450	+ 13.91%	600,003	22,570
14:47	36,350	4,350	+ 13.59%	599,221	22,542
14:46	36,450	4,450	+ 13.91%	598,761	22,525
14:45	36,500	4,500	+ 14.06%	598,588	22,518
14:44	36,500	4,500	+ 14.06%	598,297	22,508
14:43	36,550	4,550	+ 14.22%	598,190	22,504
14:42	36,550	4,550	+ 14.22%	598,088	22,500
14:41	36,550	4,550	+ 14.22%	597,846	22,491