시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,550	4,550	+ 14.22%	597,725	22,487
14:39	36,600	4,600	+ 14.38%	597,605	22,483
14:38	36,600	4,600	+ 14.38%	597,491	22,478
14:37	36,650	4,650	+ 14.53%	597,305	22,472
14:36	36,550	4,550	+ 14.22%	597,172	22,467
14:35	36,550	4,550	+ 14.22%	596,962	22,459
14:34	36,450	4,450	+ 13.91%	596,859	22,455
14:33	36,700	4,700	+ 14.69%	596,419	22,439
14:32	36,600	4,600	+ 14.38%	595,986	22,423
14:31	36,650	4,650	+ 14.53%	595,380	22,401