시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,450	4,450	+ 13.91%	594,184	22,357
14:29	36,350	4,350	+ 13.59%	593,640	22,338
14:28	36,400	4,400	+ 13.75%	593,487	22,332
14:27	36,100	4,100	+ 12.81%	593,275	22,324
14:26	36,250	4,250	+ 13.28%	591,950	22,277
14:25	36,050	4,050	+ 12.66%	591,785	22,271
14:24	36,400	4,400	+ 13.75%	589,789	22,199
14:23	36,400	4,400	+ 13.75%	589,310	22,181
14:22	36,300	4,300	+ 13.44%	589,208	22,178
14:21	36,450	4,450	+ 13.91%	589,018	22,171