시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,500	4,500	+ 14.06%	588,615	22,156
14:19	36,500	4,500	+ 14.06%	587,705	22,123
14:18	36,500	4,500	+ 14.06%	586,721	22,087
14:17	36,450	4,450	+ 13.91%	585,674	22,049
14:16	36,300	4,300	+ 13.44%	585,077	22,027
14:15	36,050	4,050	+ 12.66%	583,814	21,981
14:14	35,950	3,950	+ 12.34%	583,665	21,976
14:13	35,850	3,850	+ 12.03%	582,721	21,942
14:12	36,000	4,000	+ 12.50%	578,170	21,779
14:11	36,150	4,150	+ 12.97%	577,774	21,765