시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,850	3,850	+ 12.03%	575,017	21,665
14:09	36,100	4,100	+ 12.81%	570,895	21,517
14:08	36,300	4,300	+ 13.44%	569,248	21,457
14:07	36,450	4,450	+ 13.91%	567,718	21,402
14:06	36,500	4,500	+ 14.06%	565,178	21,309
14:05	36,750	4,750	+ 14.84%	561,648	21,180
14:04	36,900	4,900	+ 15.31%	560,689	21,145
14:03	36,950	4,950	+ 15.47%	560,241	21,128
14:02	36,950	4,950	+ 15.47%	559,567	21,103
14:01	36,900	4,900	+ 15.31%	557,829	21,039