시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,300	5,300	+ 16.56%	553,777	20,889
13:59	37,450	5,450	+ 17.03%	551,273	20,795
13:58	37,500	5,500	+ 17.19%	550,958	20,784
13:57	37,550	5,550	+ 17.34%	550,826	20,779
13:56	37,600	5,600	+ 17.50%	550,704	20,774
13:55	37,550	5,550	+ 17.34%	550,466	20,765
13:54	37,600	5,600	+ 17.50%	550,140	20,753
13:53	37,600	5,600	+ 17.50%	550,048	20,750
13:52	37,650	5,650	+ 17.66%	549,999	20,748
13:51	37,600	5,600	+ 17.50%	549,619	20,733