시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	883	22	- 2.43%	53,080	47
11:01	884	21	- 2.32%	52,599	46
10:58	876	29	- 3.20%	52,586	46
10:57	876	29	- 3.20%	52,571	46
10:56	873	32	- 3.54%	52,515	46
10:55	873	32	- 3.54%	52,320	46
10:54	876	29	- 3.20%	52,319	46
10:50	876	29	- 3.20%	52,318	46
10:49	870	35	- 3.87%	52,316	46
10:48	872	33	- 3.65%	51,416	45