시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	884	21	- 2.32%	143,341	126
14:59	882	23	- 2.54%	141,408	124
14:53	882	23	- 2.54%	141,397	124
14:46	882	23	- 2.54%	141,273	124
14:45	879	26	- 2.87%	136,762	120
14:44	880	25	- 2.76%	136,747	120
14:42	879	26	- 2.87%	136,593	120
14:35	880	25	- 2.76%	136,493	120
14:34	877	28	- 3.09%	136,492	120
14:30	876	29	- 3.20%	136,491	120