시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	877	28	- 3.09%	136,490	120
14:24	877	28	- 3.09%	136,489	120
14:20	876	29	- 3.20%	135,686	119
14:17	876	29	- 3.20%	135,685	119
14:16	872	33	- 3.65%	135,684	119
14:15	876	29	- 3.20%	135,681	119
14:09	876	29	- 3.20%	135,680	119
14:08	873	32	- 3.54%	135,679	119
14:07	873	32	- 3.54%	135,629	119
14:02	877	28	- 3.09%	134,643	118