시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	879	26	- 2.87%	133,860	117
13:58	877	28	- 3.09%	133,759	117
13:56	874	31	- 3.43%	133,758	117
13:55	877	28	- 3.09%	133,594	117
13:54	875	30	- 3.32%	133,581	117
13:49	880	25	- 2.76%	131,961	116
13:48	878	27	- 2.98%	131,960	116
13:45	880	25	- 2.76%	131,949	116
13:41	880	25	- 2.76%	131,948	116
13:40	880	25	- 2.76%	131,848	116