시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	880	25	- 2.76%	131,648	115
13:35	879	26	- 2.87%	131,647	115
13:33	879	26	- 2.87%	131,597	115
13:32	879	26	- 2.87%	131,593	115
13:31	879	26	- 2.87%	131,543	115
13:26	880	25	- 2.76%	131,443	115
13:25	881	24	- 2.65%	129,550	114
13:18	881	24	- 2.65%	129,500	113
13:17	879	26	- 2.87%	129,499	113
13:10	883	22	- 2.43%	129,489	113