시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	874	31	- 3.43%	98,100	86
12:44	874	31	- 3.43%	98,069	86
12:43	874	31	- 3.43%	98,018	86
12:42	874	31	- 3.43%	97,967	86
12:41	874	31	- 3.43%	97,919	86
12:40	873	32	- 3.54%	97,872	86
12:39	874	31	- 3.43%	97,717	86
12:38	874	31	- 3.43%	97,656	86
12:37	874	31	- 3.43%	97,347	85
12:36	874	31	- 3.43%	91,318	80