시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	874	31	- 3.43%	91,192	80
12:33	884	21	- 2.32%	68,477	60
12:30	883	22	- 2.43%	68,476	60
12:27	882	23	- 2.54%	68,420	60
12:26	882	23	- 2.54%	63,208	56
12:23	882	23	- 2.54%	63,188	56
12:21	877	28	- 3.09%	63,187	56
12:17	877	28	- 3.09%	63,014	55
12:16	873	32	- 3.54%	63,012	55
12:15	880	25	- 2.76%	60,817	53