시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	876	29	- 3.20%	60,816	53
11:54	881	24	- 2.65%	59,290	52
11:53	880	25	- 2.76%	59,289	52
11:52	879	26	- 2.87%	54,283	48
11:46	880	25	- 2.76%	54,281	48
11:43	879	26	- 2.87%	54,280	48
11:38	881	24	- 2.65%	53,724	47
11:37	880	25	- 2.76%	53,723	47
11:36	880	25	- 2.76%	53,713	47
11:35	880	25	- 2.76%	53,703	47