시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,385	11	- 0.79%	177,391	241
13:10	1,385	11	- 0.79%	177,388	241
13:09	1,385	11	- 0.79%	176,924	241
13:08	1,380	16	- 1.15%	176,923	241
13:07	1,382	14	- 1.00%	176,802	240
13:06	1,379	17	- 1.22%	176,601	240
13:05	1,379	17	- 1.22%	175,495	239
13:04	1,376	20	- 1.43%	174,402	237
13:03	1,376	20	- 1.43%	174,202	237
13:02	1,375	21	- 1.50%	171,903	234