시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,370	26	- 1.86%	171,902	234
12:56	1,363	33	- 2.36%	168,270	229
12:53	1,368	28	- 2.01%	166,263	226
12:52	1,368	28	- 2.01%	166,173	226
12:51	1,369	27	- 1.93%	164,136	223
12:50	1,369	27	- 1.93%	164,126	223
12:49	1,368	28	- 2.01%	164,123	223
12:48	1,367	29	- 2.08%	163,841	223
12:46	1,367	29	- 2.08%	162,855	221
12:45	1,367	29	- 2.08%	162,605	221