시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,367	29	- 2.08%	162,531	221
12:41	1,367	29	- 2.08%	162,281	221
12:37	1,360	36	- 2.58%	162,261	221
12:33	1,363	33	- 2.36%	162,061	220
12:31	1,368	28	- 2.01%	160,572	218
12:28	1,363	33	- 2.36%	159,577	217
12:27	1,368	28	- 2.01%	159,542	217
12:25	1,363	33	- 2.36%	158,411	215
12:24	1,364	32	- 2.29%	158,333	215
12:23	1,364	32	- 2.29%	158,323	215