시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,364	32	- 2.29%	158,292	215
12:19	1,359	37	- 2.65%	158,240	215
12:18	1,359	37	- 2.65%	157,841	214
12:11	1,359	37	- 2.65%	157,838	214
12:10	1,360	36	- 2.58%	157,738	214
12:09	1,364	32	- 2.29%	156,360	212
12:07	1,364	32	- 2.29%	156,060	212
12:05	1,365	31	- 2.22%	156,023	212
12:04	1,365	31	- 2.22%	155,981	212
12:02	1,360	36	- 2.58%	155,778	212