시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,360	36	- 2.58%	155,184	211
11:59	1,361	35	- 2.51%	154,884	210
11:58	1,359	37	- 2.65%	154,627	210
11:57	1,359	37	- 2.65%	154,057	209
11:56	1,357	39	- 2.79%	154,052	209
11:55	1,357	39	- 2.79%	153,330	208
11:54	1,354	42	- 3.01%	152,530	207
11:53	1,354	42	- 3.01%	152,330	207
11:52	1,357	39	- 2.79%	151,450	206
11:51	1,357	39	- 2.79%	147,450	200