시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,357	39	- 2.79%	146,434	199
11:49	1,356	40	- 2.87%	146,433	199
11:48	1,352	44	- 3.15%	146,394	199
11:47	1,351	45	- 3.22%	146,089	199
11:45	1,349	47	- 3.37%	145,850	198
11:44	1,358	38	- 2.72%	145,603	198
11:42	1,349	47	- 3.37%	145,600	198
11:41	1,358	38	- 2.72%	145,400	198
11:37	1,349	47	- 3.37%	145,249	197
11:36	1,350	46	- 3.30%	141,647	193