시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,351	45	- 3.22%	140,674	191
11:33	1,351	45	- 3.22%	140,544	191
11:31	1,355	41	- 2.94%	140,154	191
11:30	1,358	38	- 2.72%	140,152	191
11:28	1,359	37	- 2.65%	140,142	190
11:26	1,360	36	- 2.58%	140,141	190
11:19	1,351	45	- 3.22%	139,795	190
11:18	1,351	45	- 3.22%	137,670	187
11:16	1,351	45	- 3.22%	137,430	187
11:13	1,363	33	- 2.36%	137,229	187