시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,363	33	- 2.36%	136,985	186
11:11	1,364	32	- 2.29%	135,288	184
11:09	1,353	43	- 3.08%	134,757	183
11:08	1,367	29	- 2.08%	134,750	183
11:06	1,359	37	- 2.65%	133,559	182
11:05	1,351	45	- 3.22%	133,558	182
11:04	1,352	44	- 3.15%	133,428	181
11:03	1,353	43	- 3.08%	130,479	177
11:02	1,354	42	- 3.01%	129,386	176
11:01	1,355	41	- 2.94%	129,110	176