시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,361	35	- 2.51%	129,070	175
10:58	1,361	35	- 2.51%	128,336	174
10:53	1,361	35	- 2.51%	128,136	174
10:48	1,353	43	- 3.08%	127,435	173
10:47	1,361	35	- 2.51%	127,329	173
10:46	1,361	35	- 2.51%	127,324	173
10:45	1,360	36	- 2.58%	127,018	173
10:43	1,360	36	- 2.58%	125,918	171
10:42	1,360	36	- 2.58%	125,603	171
10:41	1,354	42	- 3.01%	125,602	171