시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,355	41	- 2.94%	122,762	167
10:38	1,355	41	- 2.94%	122,262	166
10:37	1,355	41	- 2.94%	121,477	165
10:36	1,355	41	- 2.94%	121,475	165
10:32	1,351	45	- 3.22%	121,449	165
10:30	1,351	45	- 3.22%	121,448	165
10:29	1,352	44	- 3.15%	121,350	165
10:27	1,355	41	- 2.94%	121,348	165
10:25	1,359	37	- 2.65%	121,339	165
10:23	1,351	45	- 3.22%	121,328	165