시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,381	15	- 1.07%	219,438	299
15:08	1,374	22	- 1.58%	218,167	297
15:07	1,373	23	- 1.65%	218,087	297
15:06	1,369	27	- 1.93%	217,506	296
15:05	1,372	24	- 1.72%	215,133	293
15:04	1,365	31	- 2.22%	214,503	292
15:03	1,369	27	- 1.93%	213,296	291
15:02	1,370	26	- 1.86%	212,858	290
15:01	1,370	26	- 1.86%	212,658	290
15:00	1,370	26	- 1.86%	211,301	288