시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,359	37	- 2.65%	121,314	165
10:21	1,359	37	- 2.65%	121,284	165
10:20	1,359	37	- 2.65%	121,274	165
10:19	1,359	37	- 2.65%	121,263	165
10:18	1,359	37	- 2.65%	121,252	165
10:17	1,351	45	- 3.22%	121,250	165
10:15	1,360	36	- 2.58%	120,969	164
10:14	1,359	37	- 2.65%	120,591	164
10:13	1,359	37	- 2.65%	120,588	164
10:12	1,360	36	- 2.58%	118,025	160