시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:11 | 1,360 | 36 | - 2.58% | 115,289 | 157 |
10:10 | 1,361 | 35 | - 2.51% | 115,269 | 157 |
10:09 | 1,361 | 35 | - 2.51% | 108,457 | 148 |
10:08 | 1,353 | 43 | - 3.08% | 106,020 | 144 |
10:07 | 1,341 | 55 | - 3.94% | 105,729 | 144 |
10:06 | 1,354 | 42 | - 3.01% | 98,877 | 135 |
10:05 | 1,354 | 42 | - 3.01% | 98,650 | 134 |
10:04 | 1,343 | 53 | - 3.80% | 98,549 | 134 |
10:03 | 1,349 | 47 | - 3.37% | 96,426 | 131 |
10:02 | 1,341 | 55 | - 3.94% | 95,862 | 131 |