시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,370	26	- 1.86%	211,215	288
14:58	1,369	27	- 1.93%	211,100	288
14:57	1,369	27	- 1.93%	209,965	286
14:56	1,369	27	- 1.93%	209,864	286
14:55	1,366	30	- 2.15%	209,863	286
14:54	1,366	30	- 2.15%	209,860	286
14:53	1,369	27	- 1.93%	209,490	285
14:47	1,373	23	- 1.65%	209,487	285
14:46	1,372	24	- 1.72%	209,387	285
14:44	1,373	23	- 1.65%	204,715	279