시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,373	23	- 1.65%	204,613	279
14:42	1,373	23	- 1.65%	204,610	279
14:41	1,372	24	- 1.72%	200,989	274
14:38	1,364	32	- 2.29%	200,940	274
14:33	1,364	32	- 2.29%	200,849	273
14:32	1,364	32	- 2.29%	200,749	273
14:31	1,364	32	- 2.29%	199,813	272
14:30	1,363	33	- 2.36%	199,812	272
14:29	1,375	21	- 1.50%	199,709	272
14:24	1,367	29	- 2.08%	199,607	272