시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,381	15	- 1.07%	198,100	270
14:20	1,360	36	- 2.58%	197,358	269
14:18	1,360	36	- 2.58%	196,858	268
14:16	1,361	35	- 2.51%	195,849	267
14:15	1,363	33	- 2.36%	195,464	266
14:14	1,363	33	- 2.36%	193,464	263
14:13	1,364	32	- 2.29%	192,639	262
14:12	1,364	32	- 2.29%	192,464	262
14:11	1,368	28	- 2.01%	190,464	259
14:10	1,368	28	- 2.01%	190,444	259