시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,373	23	- 1.65%	190,400	259
14:08	1,373	23	- 1.65%	190,390	259
14:07	1,370	26	- 1.86%	190,382	259
14:06	1,372	24	- 1.72%	189,844	258
14:04	1,370	26	- 1.86%	189,842	258
14:02	1,370	26	- 1.86%	189,563	258
14:01	1,371	25	- 1.79%	189,557	258
14:00	1,373	23	- 1.65%	189,552	258
13:57	1,381	15	- 1.07%	188,792	257
13:56	1,381	15	- 1.07%	188,782	257