시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,373	23	- 1.65%	188,728	257
13:52	1,382	14	- 1.00%	188,550	257
13:50	1,375	21	- 1.50%	188,540	257
13:48	1,376	20	- 1.43%	188,530	257
13:47	1,376	20	- 1.43%	187,462	255
13:44	1,377	19	- 1.36%	186,742	254
13:43	1,377	19	- 1.36%	186,695	254
13:41	1,376	20	- 1.43%	186,631	254
13:40	1,384	12	- 0.86%	186,630	254
13:39	1,376	20	- 1.43%	186,629	254