시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,376	20	- 1.43%	186,506	254
13:36	1,384	12	- 0.86%	184,902	252
13:34	1,385	11	- 0.79%	184,747	251
13:32	1,385	11	- 0.79%	184,517	251
13:31	1,385	11	- 0.79%	183,507	250
13:29	1,385	11	- 0.79%	183,497	250
13:28	1,385	11	- 0.79%	182,770	249
13:27	1,386	10	- 0.72%	182,765	249
13:26	1,387	9	- 0.65%	182,755	249
13:25	1,387	9	- 0.65%	182,688	249