시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,377	19	- 1.36%	182,597	248
13:23	1,377	19	- 1.36%	182,572	248
13:21	1,376	20	- 1.43%	182,554	248
13:19	1,390	6	- 0.43%	182,011	248
13:18	1,390	6	- 0.43%	181,589	247
13:17	1,381	15	- 1.07%	181,588	247
13:16	1,389	7	- 0.50%	181,587	247
13:15	1,390	6	- 0.43%	181,223	247
13:13	1,385	11	- 0.79%	180,522	246
13:12	1,380	16	- 1.15%	179,497	244