시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	2,650	60	+ 2.32%	696,320	1,828
15:18	2,655	65	+ 2.51%	694,443	1,823
15:17	2,655	65	+ 2.51%	691,333	1,815
15:16	2,655	65	+ 2.51%	687,867	1,806
15:15	2,650	60	+ 2.32%	687,759	1,805
15:14	2,655	65	+ 2.51%	685,805	1,800
15:13	2,665	75	+ 2.90%	679,147	1,782
15:12	2,660	70	+ 2.70%	673,568	1,768
15:11	2,655	65	+ 2.51%	670,322	1,759
15:10	2,655	65	+ 2.51%	669,065	1,756